TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 14 May 2024 10:15 ET
VolumeValueTradedAdvancesDeclines
580,3439,6881214
Most active by trading volume.
Company  Information Company Information
 
Last Updated: 14 May 2024 10:26 ET
 SymbolPrice$ Chng%ChngVolume
Three Valley Copper Corp.TVC.H0.01000-0.00500-33.3326,500
Balto Resources Ltd.BAL.H0.01500-0.00500-25.0023,000
GlobalBlock Digital Asset Trading LimitedBLOK.H0.12000+0.00000+0.0018,000
Encanto Potash Corp.EPO.H0.04000-0.01500-27.274,000
Canada Energy Partners Inc.CE.H0.00500-0.00500-50.002,042
Many Bright Ideas Technologies Inc.MBI.H0.03000+0.01000+50.002,000
Asbestos Corporation LimitedAB.H1.00000+0.00000+0.001,600
Highcliff Metals Corp.HCM.H0.01500+0.00000+0.00500
Alaska Hydro CorporationAKH.H0.01500+0.00000+0.00325
Indico Resources Ltd.IDI.H0.14000+0.00000+0.0090
Jade Power TrustJPWR.H0.06000+0.00000+0.005
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Three Valley Copper Corp.
Instrument
Symbol:
TVC.H
Instrument
Name:
Three Valley Copper Corp.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 14 May 2024 9:30 ET
Last Traded0.01000Net Change-0.00500
Last Bid Size6339Volume26,500
Last Bid Price0.01000Open0.01000
Last Ask Price0.01500High0.01000
Last Ask Size200Low0.01000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
09:300.01000500OLTITGTD Securities
09:300.0100023,000-0.00500TD SecuritiesTD Securities
09:300.010003,000-0.00500TD SecuritiesTD Securities

Last Updated: 13 May 2024
Rolling 52 Week High0.03000
Rolling 52 Week Low0.01000
Total Number of Shares112,463,854
Shares in Escrow0
Net Shares Outstanding112,463,854
Float Quoted Market Value1,686,958
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.