TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 14 May 2024 17:02 ET Volume Value Traded Advances Declines 1,149,057 29,978 34 7 4 Most active by trading volume. Company Information   Last Updated: 14 May 2024 19:29 ET   Symbol Price $ Chng %Chng Volume UNO.H 0.01000 +0.00000 +0.00 559,281 STR.H 0.05000 -0.09500 -65.52 150,000 TVC.H 0.01500 +0.00000 +0.00 94,500 BRL.H 0.04000 +0.00500 +14.29 43,000 CSL.H 0.03000 +0.01000 +50.00 39,000 KMC.H 0.03500 +0.00500 +16.67 35,000 MXL.H 0.04500 +0.00000 +0.00 32,000 RUN.H 0.00500 +0.00000 +0.00 31,000 OEC.H 0.05000 +0.00000 +0.00 30,000 EPO.H 0.06500 +0.01000 +18.18 24,000 BAL.H 0.01500 -0.00500 -25.00 23,000 BLOK.H 0.12000 +0.00000 +0.00 18,000 HCC.H 0.01000 +0.00000 +0.00 16,000 CE.H 0.01000 +0.00000 +0.00 12,100 SOP.H 0.01500 -0.00500 -25.00 12,000 ADG.H 0.01500 +0.00000 +0.00 6,000 MBI.H 0.06000 +0.04000 +200.00 4,630 VDO.H 0.08000 +0.00000 +0.00 4,000 TMS.H 0.01000 +0.00500 +100.00 4,000 AKH.H 0.01500 +0.00000 +0.00 3,325 AB.H 1.00000 +0.00000 +0.00 2,600 AGH.H 0.02500 +0.00500 +25.00 2,000 ACR.H 0.17000 -0.05000 -22.73 1,000 NKW.H 0.07500 +0.00000 +0.00 800 HCM.H 0.01500 +0.00000 +0.00 500 AFCC.H 0.57000 +0.00000 +0.00 500 BDGC.H 0.23500 +0.00000 +0.00 460 CHY.H 0.06000 +0.00000 +0.00 133 SAI.H 0.01000 +0.00000 +0.00 100 IDI.H 0.14000 +0.00000 +0.00 90 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Mapath Capital Corp. Industry: Information Services Symbols/ Instruments: MPTH.H -Mapath Capital Corp. Date of Listing: 18 Dec 2002 Fiscal Year-end: DEC 31 Trading Status: TRADING Address: 999 Canada Place, Suite 654 Vancouver, V6C 3E1 Canada Phone: 1(778) 588-7148 Fax: 1(877) 642-0899 Email Address: ap@investx.com Senior Executive: Marcus A. New, President Listed companies wishing to update their information should click here. Info TSX Venture is a comprehensive database of information on NEX listed companies, including:
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.