TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 14 May 2024 17:02 ET Volume Value Traded Advances Declines 1,149,057 29,978 34 7 4 Most active by trading volume. Company Information   Last Updated: 14 May 2024 18:39 ET   Symbol Price $ Chng %Chng Volume UNO.H 0.01000 +0.00000 +0.00 559,281 STR.H 0.05000 -0.09500 -65.52 150,000 TVC.H 0.01500 +0.00000 +0.00 94,500 BRL.H 0.04000 +0.00500 +14.29 43,000 CSL.H 0.03000 +0.01000 +50.00 39,000 KMC.H 0.03500 +0.00500 +16.67 35,000 MXL.H 0.04500 +0.00000 +0.00 32,000 RUN.H 0.00500 +0.00000 +0.00 31,000 OEC.H 0.05000 +0.00000 +0.00 30,000 EPO.H 0.06500 +0.01000 +18.18 24,000 BAL.H 0.01500 -0.00500 -25.00 23,000 BLOK.H 0.12000 +0.00000 +0.00 18,000 HCC.H 0.01000 +0.00000 +0.00 16,000 CE.H 0.01000 +0.00000 +0.00 12,100 SOP.H 0.01500 -0.00500 -25.00 12,000 ADG.H 0.01500 +0.00000 +0.00 6,000 MBI.H 0.06000 +0.04000 +200.00 4,630 VDO.H 0.08000 +0.00000 +0.00 4,000 TMS.H 0.01000 +0.00500 +100.00 4,000 AKH.H 0.01500 +0.00000 +0.00 3,325 AB.H 1.00000 +0.00000 +0.00 2,600 AGH.H 0.02500 +0.00500 +25.00 2,000 ACR.H 0.17000 -0.05000 -22.73 1,000 NKW.H 0.07500 +0.00000 +0.00 800 HCM.H 0.01500 +0.00000 +0.00 500 AFCC.H 0.57000 +0.00000 +0.00 500 BDGC.H 0.23500 +0.00000 +0.00 460 CHY.H 0.06000 +0.00000 +0.00 133 SAI.H 0.01000 +0.00000 +0.00 100 IDI.H 0.14000 +0.00000 +0.00 90 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Northern Uranium Corp. Instrument Symbol: UNO.H Instrument Name: Northern Uranium Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 14 May 2024 11:36 ET Last Traded 0.01000 Net Change +0.00000 Last Bid Size 5251 Volume 559,281 Last Bid Price 0.00500 Open 0.01000 Last Ask Price 0.01000 High 0.01000 Last Ask Size 344 Low 0.01000 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 11:36 0.01000 2,000 +0.00000 Ntl. Bank Fin. Leede 11:34 0.01000 5,000 +0.00000 Ntl. Bank Fin. Leede 10:28 0.01000 50,000 +0.00000 Ntl. Bank Fin. Leede 10:11 0.01000 271 OLT Desjardins W.D. Latimer 10:11 0.01000 10 OLT Ntl. Bank Fin. W.D. Latimer 10:11 0.01000 33,000 +0.00000 Ntl. Bank Fin. Leede 10:11 0.01000 5,000 +0.00000 Ntl. Bank Fin. Leede 10:11 0.01000 6,000 +0.00000 TD Securities Leede 10:11 0.01000 19,000 +0.00000 TD Securities Leede 10:11 0.01000 3,000 +0.00000 RBC Leede Last Updated: 13 May 2024 Rolling 52 Week High 0.02000 Rolling 52 Week Low 0.00500 Total Number of Shares 162,361,514 Shares in Escrow 0 Net Shares Outstanding 162,361,514 Float Quoted Market Value 1,623,615 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.